Roper Industries - Prix De L'Action

Prix De L'Action
523.64
Variation Quotidienne
0.51 0.10%
Mensuellement
-3.05%
Annuel
14.22%
Q2 Prévisions
504.97
Prix Chg Journée An Date
Ametek 170.94 0.94 0.55% 18.91% 2024-05-10
Acuity Brands 264.73 -1.42 -0.53% 68.82% 2024-05-10
Badger Meter 196.38 -1.33 -0.67% 42.68% 2024-05-10
Carrier Global 65.48 0.23 0.35% 52.88% 2024-05-10
Cognex 46.42 -0.08 -0.17% -7.40% 2024-05-10
Cooper Companies 94.77 0.08 0.08% -3.32% 2024-05-10
Crane 143.91 -0.36 -0.25% 92.86% 2024-05-10
Dupont De Nemours 78.48 -0.32 -0.41% 22.89% 2024-05-10
Danaher 252.46 2.20 0.88% 9.38% 2024-05-10
Dover 185.73 0.76 0.41% 33.32% 2024-05-10
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
Eaton 330.88 -2.18 -0.65% 96.34% 2024-05-10
Flowserve 49.59 0.24 0.49% 41.93% 2024-05-10
Fortive 77.08 -0.42 -0.54% 20.17% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
Chart Industries 151.30 -3.69 -2.38% 28.54% 2024-05-10
Grainger 959.14 4.28 0.45% 40.15% 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
Hubbell 407.27 -1.94 -0.47% 49.32% 2024-05-10
IDEX 226.38 3.74 1.68% 8.86% 2024-05-10
Ingersoll Rand 91.26 0.31 0.34% 57.47% 2024-05-10
Itron 107.32 -1.22 -1.12% 61.36% 2024-05-10
ITT 138.00 0.15 0.11% 68.97% 2024-05-10
Illinois Tool Works 250.33 1.01 0.40% 9.84% 2024-05-10
Johnson Controls 65.58 -0.18 -0.27% 5.67% 2024-05-10
Lennox International 494.51 5.81 1.19% 70.86% 2024-05-10
3M 98.92 1.63 1.68% -1.85% 2024-05-10
Old Dominion Freight Line 185.22 2.17 1.18% 19.33% 2024-05-10
Otis Worldwide 97.10 0.97 1.01% 14.86% 2024-05-10
Parker-Hannifin 561.77 0.49 0.09% 73.07% 2024-05-10
Regal Rexnord 161.19 0.19 0.12% 27.49% 2024-05-10
Rockwell Automation 273.18 3.08 1.14% 0.99% 2024-05-10
Roper Industries 523.64 0.51 0.10% 14.22% 2024-05-10
Sensata Technologies 42.34 -0.30 -0.70% 5.30% 2024-05-10
Stanley Black & Decker 89.90 1.63 1.84% 11.74% 2024-05-10
Teledyne Technologies 393.48 1.29 0.33% -4.87% 2024-05-10
TE Connectivity 146.16 0.16 0.11% 21.74% 2024-05-10
Teleflex 203.63 -1.28 -0.62% -18.45% 2024-05-10
Thermo Fisher Scientific 593.26 14.98 2.59% 11.98% 2024-05-10
Trimble Navigation 56.83 0.02 0.03% 21.58% 2024-05-10
Wesco International 175.88 0.63 0.36% 37.50% 2024-05-10
Xylem 143.14 0.56 0.39% 36.17% 2024-05-10
Zebra Technologies 315.88 -0.58 -0.18% 19.07% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10